Global X NASDAQ 100 Covered Call ETF

QYLD · NASDAQ

Prices in USD

Historical prices

Global X NASDAQ 100 Covered Call ETF (QYLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202618.0818.1118.0018.0617.713,647,700
Aug 21, 202618.3218.3518.1918.3217.784,723,400
Aug 20, 202618.2218.2418.2018.2317.703,587,200
Aug 19, 202618.2118.2118.1918.2117.681,664,300
Aug 18, 202618.1818.2118.1818.2017.672,964,600
Aug 17, 202618.2218.2318.2018.2017.672,841,700
Aug 14, 202618.2118.2118.1918.2117.683,303,700
Aug 13, 202618.2018.2018.1818.1917.661,715,600
Aug 12, 202618.1918.1918.1718.1817.652,497,600
Aug 11, 202618.1718.1718.1418.1617.631,856,800
Aug 10, 202618.1418.1618.1318.1517.623,157,300
Aug 7, 202618.1118.1518.1018.1417.613,515,800
Aug 6, 202618.0318.1018.0118.0817.552,975,900
Aug 5, 202618.0918.1118.0718.0817.554,347,000
Aug 4, 202618.0018.0918.0018.0817.553,499,500
Aug 3, 202617.7417.9217.7117.9117.393,489,300
Jul 31, 202617.7617.8117.5717.7417.224,161,500
Jul 30, 202617.4817.6617.4717.6217.105,002,900
Jul 29, 202617.4817.5717.2117.2216.726,029,300
Jul 28, 202617.4817.5417.3317.4816.975,218,700
Jul 27, 202617.6917.7117.4517.5517.045,405,800
Jul 24, 202617.6417.7017.5417.5617.053,808,000
Jul 23, 202617.6717.7317.5717.6417.126,443,400
Jul 22, 202617.7617.8317.7617.8017.282,313,800
Jul 21, 202617.7917.8217.7417.8217.304,660,300