iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	43.20	43.70	43.17	43.68	43.68	20,477
Nov 10, 2026	43.14	43.17	42.24	42.51	42.51	44,255
Nov 9, 2026	41.37	43.01	41.33	42.69	42.69	167,169
Nov 6, 2026	41.49	42.41	41.49	42.06	42.06	86,961
Nov 5, 2026	43.57	43.98	41.30	41.99	41.99	90,492
Nov 4, 2026	43.82	44.62	43.82	44.08	44.08	288,659
Nov 3, 2026	43.41	44.03	43.33	43.85	43.85	2,507,339
Nov 2, 2026	44.29	44.53	44.03	44.24	44.24	15,433
Oct 30, 2026	44.58	44.64	43.60	44.03	44.03	51,913
Oct 29, 2026	45.21	45.40	45.10	45.28	45.28	24,721
Oct 28, 2026	45.93	46.01	45.73	45.83	45.83	31,420
Oct 27, 2026	45.04	45.79	44.92	45.72	45.72	49,709
Oct 26, 2026	44.69	45.39	44.63	45.18	45.18	47,478
Oct 23, 2026	44.98	45.15	44.55	44.94	44.94	16,206
Oct 22, 2026	45.49	45.56	44.97	45.01	45.01	10,378
Oct 21, 2026	45.94	46.08	45.81	46.08	46.08	24,304
Oct 20, 2026	45.83	46.17	45.38	45.83	45.83	147,222
Oct 19, 2026	45.96	46.13	45.70	46.09	46.09	32,529
Oct 16, 2026	46.49	46.55	45.73	45.84	45.84	72,582
Oct 15, 2026	45.94	46.20	45.56	46.22	46.22	36,594
Oct 14, 2026	47.53	47.63	46.38	46.77	46.77	38,966
Oct 13, 2026	47.28	47.45	47.20	47.22	47.22	129,852
Oct 12, 2026	47.88	47.95	47.49	47.53	47.53	109,430
Oct 9, 2026	47.91	48.25	47.61	47.71	47.71	15,919
Oct 8, 2026	47.90	48.04	47.73	47.83	47.83	17,427

Historical stock data.