iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L) Historical ETF Prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	48.21	48.29	47.79	47.90	47.90	33,303
Oct 6, 2026	48.01	48.49	47.84	48.45	48.45	95,874
Oct 5, 2026	47.50	47.82	47.29	47.81	47.81	77,708
Oct 2, 2026	47.12	47.72	46.69	47.47	47.47	30,080
Oct 1, 2026	47.29	47.36	46.63	46.76	46.76	35,940
Sep 30, 2026	46.83	47.22	46.72	47.18	47.18	81,073
Sep 29, 2026	46.72	47.02	46.57	46.86	46.86	16,928
Sep 28, 2026	46.81	47.01	46.59	46.72	46.72	24,269
Sep 25, 2026	47.08	47.27	46.84	47.03	47.03	7,762
Sep 24, 2026	46.54	46.66	46.24	46.56	46.56	31,358
Sep 23, 2026	47.38	47.41	46.79	46.92	46.92	22,013
Sep 22, 2026	47.13	47.40	46.98	47.29	47.29	40,248
Sep 21, 2026	46.35	46.86	46.29	46.84	46.84	38,682
Sep 18, 2026	46.07	46.15	45.76	45.78	45.78	159,944
Sep 17, 2026	45.44	45.81	45.40	45.72	45.72	48,567
Sep 16, 2026	45.15	45.40	45.10	45.39	45.39	61,635
Sep 15, 2026	45.11	45.31	44.88	45.00	45.00	114,102
Sep 14, 2026	45.04	45.24	44.81	45.24	45.24	53,882
Sep 11, 2026	45.49	45.86	45.43	45.85	45.85	207,628
Sep 10, 2026	45.79	45.83	45.14	45.40	45.40	275,793
Sep 9, 2026	46.01	46.04	45.62	45.71	45.71	18,161
Sep 8, 2026	46.04	46.67	45.86	46.06	46.06	41,408
Sep 7, 2026	46.20	46.26	45.98	46.06	46.06	2,658
Sep 4, 2026	46.19	46.33	45.96	45.96	45.96	38,775
Sep 3, 2026	45.52	46.18	45.43	46.04	46.04	27,389

Historical stock data.