iShares Russell 1000 Growth UCITS ETF USD Acc

R1GR.L · London

Prices in USD

Historical prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202543.3343.9043.2243.8943.8963,681
Dec 17, 202543.9044.0842.1043.3143.3137,491
Dec 16, 202543.4743.8843.3443.6343.637,711
Dec 15, 202544.0544.2643.7043.9543.9575,628
Dec 12, 202544.6644.6843.8243.8843.8863,010
Dec 11, 202544.2444.5644.1544.3044.3051,298
Dec 10, 202544.7344.8044.3844.5444.5463,092
Dec 9, 202544.7644.9244.5344.7044.701,391
Dec 8, 202544.8344.9044.5444.5844.5831,236
Dec 5, 202544.7644.8844.5544.6144.6176,973
Dec 4, 202544.5144.6744.4044.4244.4251,292
Dec 3, 202544.6244.6744.2444.5344.5375,469
Dec 2, 202544.2944.7744.2144.4044.4028,619
Dec 1, 202544.1344.3844.0344.3344.336,982
Nov 28, 202544.5444.8144.3144.3544.3515,839
Nov 27, 202544.3544.3644.2644.3144.311,235
Nov 26, 202544.2444.4044.0244.4044.403,388
Nov 25, 202543.6244.7543.1243.6043.6029,197
Nov 24, 202543.0743.5942.7943.5643.564,168
Nov 21, 202542.4642.6842.1342.5042.5049,513
Nov 20, 202544.1344.4143.6543.6543.6532,082
Nov 19, 202543.0243.7042.9743.2843.2815,489
Nov 18, 202543.2843.5142.7443.1143.1111,802
Nov 17, 202544.3044.4943.6343.8743.877,997
Nov 14, 202543.7444.2243.1244.1744.1717,209