iShares Russell 1000 Growth UCITS ETF USD Acc

R1GR.L · London

Prices in USD

Historical prices

iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202644.2244.4444.1344.3844.3835,406
Jan 26, 202643.6544.0643.4844.0444.0414,013
Jan 23, 202643.6043.8443.3843.7443.74467,555
Jan 22, 202643.3143.5743.3143.4943.49106,038
Jan 21, 202642.9443.2142.6243.0843.0847,582
Jan 20, 202643.2443.3142.9243.2643.2621,733
Jan 19, 202643.4443.5143.2043.3143.3168,857
Jan 16, 202644.1244.1943.8444.0144.0139,520
Jan 15, 202643.9744.3143.9644.1744.1763,042
Jan 14, 202644.3244.3843.6043.7443.74458,811
Jan 13, 202644.4744.6644.2844.4744.47121,301
Jan 12, 202644.1244.5543.9744.5444.5436,052
Jan 9, 202644.2044.4344.1144.3844.3819,818
Jan 8, 202644.3944.4744.1244.1344.13153,948
Jan 7, 202644.3344.7344.2244.6744.6769,558
Jan 6, 202644.3044.4444.1544.2444.24145,966
Jan 5, 202644.0644.4244.0444.3844.3823,786
Jan 2, 202644.4944.7943.9644.0444.04148,208
Dec 31, 202544.4744.5044.3944.4844.484,125
Dec 30, 202544.6147.2444.5444.6944.6910,190
Dec 29, 202546.0046.0044.3744.5844.5820,848
Dec 24, 202544.7444.8144.7244.7844.782,946
Dec 23, 202544.4644.6644.3544.6544.6517,951
Dec 22, 202544.3844.5444.3844.4544.4528,169
Dec 19, 202543.8344.2643.7444.0844.0825,620