Rapport Therapeutics, Inc.

RAPP · NASDAQ

Prices in USD

Historical prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.1626.1624.2225.1325.131,327,800
Oct 30, 202623.9425.4323.8625.0525.05923,300
Oct 29, 202622.5825.7522.5124.2124.213,095,000
Oct 28, 202622.5523.9422.0622.5022.505,960,900
Oct 27, 202625.1128.3125.1127.5427.54703,900
Oct 26, 202626.0227.9525.0825.3325.331,040,900
Oct 23, 202627.5427.7625.7125.9325.931,185,000
Oct 22, 202626.1727.8925.8126.5326.531,458,200
Oct 21, 202629.9129.9124.6925.0625.062,158,300
Oct 20, 202630.3331.3126.7329.3729.378,200,200
Oct 19, 202627.5729.1027.5728.6028.60299,900
Oct 16, 202629.5029.7526.9227.5727.57412,100
Oct 15, 202629.1230.4828.6729.5729.57334,900
Oct 14, 202628.7129.3128.1028.3328.33304,000
Oct 13, 202630.0030.0128.6828.9928.99310,000
Oct 12, 202630.6530.9930.0030.1530.15127,100
Oct 9, 202629.7331.2029.5030.6530.65247,900
Oct 8, 202630.6230.6229.4529.8529.85236,800
Oct 7, 202630.8131.3530.4630.8630.86315,000
Oct 6, 202632.9234.0030.0131.1531.15235,600
Oct 5, 202632.2232.7131.5332.1932.19198,500
Oct 2, 202633.3334.4831.7732.1732.17276,300
Oct 1, 202633.5234.3132.8032.8332.83326,800
Sep 30, 202633.1734.0532.6233.6033.60581,700
Sep 29, 202633.2533.6632.1233.0233.02626,100