Rapport Therapeutics (RAPP) Historical Stock Prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	33.48	33.99	32.36	33.44	33.44	552,300
Sep 25, 2026	33.80	34.89	33.05	33.91	33.91	711,800
Sep 24, 2026	34.15	34.21	31.58	33.83	33.83	848,500
Sep 23, 2026	41.01	41.47	33.38	34.13	34.13	743,700
Sep 22, 2026	39.97	41.55	37.94	41.47	41.47	900,200
Sep 21, 2026	40.70	42.18	39.11	39.66	39.66	617,000
Sep 18, 2026	41.89	43.00	40.29	40.45	40.45	998,100
Sep 17, 2026	42.13	42.90	41.39	41.95	41.95	397,300
Sep 16, 2026	42.82	43.67	41.23	41.39	41.39	387,000
Sep 15, 2026	43.87	43.98	41.76	42.68	42.68	189,300
Sep 14, 2026	44.30	44.90	43.36	44.00	44.00	196,900
Sep 11, 2026	44.21	44.30	43.01	43.62	43.62	251,800
Sep 10, 2026	43.35	43.99	42.65	43.46	43.46	319,300
Sep 9, 2026	45.17	45.42	43.13	43.88	43.88	437,700
Sep 8, 2026	45.01	47.00	44.67	46.09	46.09	489,400
Sep 4, 2026	47.63	48.00	45.52	45.77	45.77	279,900
Sep 3, 2026	48.85	49.13	47.08	47.65	47.65	277,000
Sep 2, 2026	48.50	50.34	47.73	48.69	48.69	294,700
Sep 1, 2026	48.17	49.38	47.90	48.56	48.56	148,600
Aug 31, 2026	48.72	49.33	47.51	48.67	48.67	221,000
Aug 28, 2026	50.15	50.67	48.37	48.77	48.77	332,700
Aug 27, 2026	51.88	52.93	50.60	50.83	50.83	382,800
Aug 26, 2026	50.95	52.83	50.01	52.50	52.50	275,300
Aug 25, 2026	49.88	51.38	49.00	51.17	51.17	324,500
Aug 24, 2026	48.16	50.34	47.44	49.33	49.33	365,400

Historical stock data.