Rapport Therapeutics, Inc.

RAPP · NASDAQ

Prices in USD

Historical prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202530.6831.0028.5528.6528.65423,600
Dec 8, 202530.1830.9627.9630.1630.16286,600
Dec 5, 202529.0030.1228.8029.5029.50413,600
Dec 4, 202527.9029.3227.3828.7028.70474,400
Dec 3, 202527.2628.3627.2627.7627.76385,000
Dec 2, 202528.4929.1026.9227.1227.12400,100
Dec 1, 202529.3629.8828.0528.5528.55292,800
Nov 28, 202529.7730.4428.9029.7129.71281,900
Nov 26, 202528.2930.2428.2529.4329.43371,100
Nov 25, 202528.1829.4827.5928.5828.58358,500
Nov 24, 202527.6628.5927.1728.3228.32890,700
Nov 21, 202526.6128.2926.0527.2527.25470,000
Nov 20, 202527.4629.1026.8326.8526.85447,200
Nov 19, 202525.8927.8025.6626.8826.88263,600
Nov 18, 202525.1025.6624.4425.3225.32190,700
Nov 17, 202524.3825.8723.7525.1125.11320,700
Nov 14, 202524.2525.4324.0224.3724.37282,800
Nov 13, 202524.9825.7524.0024.6724.67276,000
Nov 12, 202525.6925.9724.9625.1725.17289,600
Nov 11, 202524.8625.7524.0925.5025.50320,300
Nov 10, 202526.4426.4424.5724.9224.92494,000
Nov 7, 202526.4626.4624.1725.6625.66554,300
Nov 6, 202526.5027.2825.2725.3625.36359,100
Nov 5, 202526.6526.8825.1726.1726.17462,800
Nov 4, 202526.4127.2225.6926.6526.65334,900