Rapport Therapeutics, Inc.

RAPP · NASDAQ

Prices in USD

Historical prices

Rapport Therapeutics, Inc. (RAPP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.3727.5026.3026.8626.86350,900
Jan 14, 202626.7928.0926.7627.4227.42319,600
Jan 13, 202627.0627.2225.7227.1027.10493,300
Jan 12, 202628.9629.0026.8027.0027.00278,600
Jan 9, 202628.6029.9328.0528.9628.96299,600
Jan 8, 202629.7930.5027.7828.3128.31284,800
Jan 7, 202627.4830.7927.4830.1230.12599,500
Jan 6, 202627.6429.0026.9227.6627.66275,300
Jan 5, 202628.0928.3026.6127.5227.52245,600
Jan 2, 202630.0530.3627.6528.1128.11470,100
Dec 31, 202530.6331.3030.0030.3430.34435,400
Dec 30, 202530.2530.6829.6230.6430.64289,500
Dec 29, 202530.0030.6329.6030.2530.25172,900
Dec 26, 202530.6430.7428.9930.2030.20221,900
Dec 24, 202530.9931.4030.0030.9330.93117,000
Dec 23, 202531.5732.3630.2630.6230.62300,400
Dec 22, 202530.8532.3630.4231.9031.90343,000
Dec 19, 202529.5431.4129.2130.8530.852,284,700
Dec 18, 202529.2330.2228.6929.6429.64349,200
Dec 17, 202530.5631.5228.5328.6828.68425,900
Dec 16, 202529.3731.0228.5330.7630.76268,500
Dec 15, 202530.6730.8629.5529.6029.60260,000
Dec 12, 202528.8230.5028.0330.2730.27312,900
Dec 11, 202528.7029.8628.4228.7828.78231,600
Dec 10, 202528.2629.0027.8128.6728.67289,000