Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.05	1.09	0.97	1.04	1.04	21,100
Oct 30, 2026	1.29	1.29	1.00	1.05	1.05	32,000
Oct 29, 2026	1.26	1.26	1.22	1.24	1.24	11,400
Oct 28, 2026	1.24	1.28	1.23	1.28	1.28	11,200
Oct 27, 2026	1.25	1.25	1.19	1.20	1.20	4,200
Oct 26, 2026	1.23	1.25	1.20	1.23	1.23	9,600
Oct 23, 2026	1.29	1.32	1.21	1.22	1.22	9,300
Oct 22, 2026	1.28	1.54	1.18	1.31	1.31	63,100
Oct 21, 2026	1.27	1.36	1.12	1.36	1.36	21,200
Oct 20, 2026	1.29	1.36	1.25	1.33	1.33	7,200
Oct 19, 2026	1.37	1.37	1.20	1.31	1.31	22,100
Oct 16, 2026	1.51	1.51	1.39	1.39	1.39	6,900
Oct 15, 2026	1.43	1.43	1.30	1.40	1.40	6,100
Oct 14, 2026	1.52	1.53	1.33	1.45	1.45	21,300
Oct 13, 2026	1.69	1.69	1.50	1.50	1.50	11,400
Oct 12, 2026	1.75	1.75	1.61	1.63	1.63	6,800
Oct 9, 2026	1.74	1.83	1.70	1.71	1.71	9,300
Oct 8, 2026	1.87	1.87	1.71	1.73	1.73	23,700
Oct 7, 2026	1.90	1.90	1.84	1.85	1.85	5,000
Oct 6, 2026	1.95	1.95	1.84	1.86	1.86	6,800
Oct 5, 2026	1.97	1.97	1.84	1.89	1.89	9,300
Oct 2, 2026	1.90	1.97	1.86	1.97	1.97	5,100
Oct 1, 2026	1.90	2.01	1.86	1.86	1.86	16,700
Sep 30, 2026	1.86	1.99	1.85	1.96	1.96	25,200
Sep 29, 2026	1.76	1.87	1.76	1.86	1.86	2,900

Historical stock data.