Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.89	1.92	1.72	1.80	1.80	67,000
Sep 25, 2026	1.90	2.09	1.86	1.92	1.92	17,700
Sep 24, 2026	1.89	1.94	1.84	1.94	1.94	10,300
Sep 23, 2026	1.81	2.18	1.76	1.91	1.91	217,100
Sep 22, 2026	1.82	1.85	1.74	1.82	1.82	19,400
Sep 21, 2026	2.01	2.06	1.80	1.82	1.82	39,700
Sep 18, 2026	2.18	2.21	1.80	1.92	1.92	49,600
Sep 17, 2026	2.27	2.40	1.93	2.15	2.15	64,100
Sep 16, 2026	1.98	2.43	1.93	2.23	2.23	612,900
Sep 15, 2026	1.90	1.95	1.79	1.95	1.95	60,700
Sep 14, 2026	2.01	2.32	1.65	1.95	1.95	2,779,300
Sep 11, 2026	2.19	2.21	2.15	2.15	2.15	5,200
Sep 10, 2026	2.22	2.29	2.19	2.19	2.19	4,000
Sep 9, 2026	2.27	2.27	2.22	2.25	2.25	4,500
Sep 8, 2026	2.27	2.27	2.25	2.25	2.25	1,700
Sep 4, 2026	2.25	2.30	2.25	2.29	2.29	4,300
Sep 3, 2026	2.29	2.31	2.20	2.20	2.20	4,700
Sep 2, 2026	2.26	2.36	2.26	2.30	2.30	6,800
Sep 1, 2026	2.29	2.29	2.25	2.26	2.26	3,800
Aug 31, 2026	2.31	2.34	2.29	2.33	2.33	3,000
Aug 28, 2026	2.28	2.41	2.28	2.33	2.33	8,900
Aug 27, 2026	2.29	2.32	2.28	2.28	2.28	4,300
Aug 26, 2026	2.27	2.27	2.27	2.27	2.27	4,100
Aug 25, 2026	2.29	2.29	2.20	2.25	2.25	9,400
Aug 24, 2026	2.25	2.27	2.25	2.27	2.27	3,000

Historical stock data.