Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	48.60	55.50	45.00	55.40	55.40	10,360
Dec 8, 2025	42.10	46.80	41.91	46.10	46.10	10,100
Dec 5, 2025	39.90	43.00	39.90	42.60	42.60	7,860
Dec 4, 2025	38.25	38.80	37.00	38.50	38.50	6,960
Dec 3, 2025	38.30	39.00	37.10	38.80	38.80	980
Dec 2, 2025	33.90	40.00	33.90	39.30	39.30	2,700
Dec 1, 2025	36.10	37.29	34.70	35.90	35.90	1,260
Nov 28, 2025	36.42	37.39	35.60	36.70	36.70	920
Nov 26, 2025	39.60	41.18	34.50	34.80	34.80	4,420
Nov 25, 2025	36.10	41.50	36.10	40.50	40.50	5,830
Nov 24, 2025	33.20	37.47	33.20	34.40	34.40	2,380
Nov 21, 2025	33.20	35.70	31.26	33.20	33.20	1,740
Nov 20, 2025	38.50	38.50	33.20	33.25	33.25	1,970
Nov 19, 2025	37.80	38.50	35.44	37.50	37.50	1,270
Nov 18, 2025	38.00	38.90	36.50	38.00	38.00	1,480
Nov 17, 2025	40.10	40.10	38.20	39.10	39.10	1,050
Nov 14, 2025	38.80	40.60	37.61	40.50	40.50	850
Nov 13, 2025	41.60	41.60	37.14	39.80	39.80	1,190
Nov 12, 2025	40.30	41.30	40.30	40.50	40.50	1,170
Nov 11, 2025	38.40	41.10	36.64	40.40	40.40	1,780
Nov 10, 2025	37.60	39.00	36.00	38.40	38.40	1,620
Nov 7, 2025	37.11	37.11	34.85	36.80	36.80	1,540
Nov 6, 2025	40.80	40.80	37.92	38.00	38.00	1,630
Nov 5, 2025	37.80	41.50	37.80	40.40	40.40	1,660
Nov 4, 2025	37.30	38.50	36.60	37.80	37.80	1,910

Historical stock data.