Erayak Power Solution Group (RAYA) Historical Stock Prices

Erayak Power Solution Group Inc. (RAYA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	33.20	42.00	32.40	39.30	39.30	522,850
Jan 14, 2026	33.60	34.60	32.70	33.20	33.20	1,820
Jan 13, 2026	37.00	37.00	34.10	34.60	34.60	1,860
Jan 12, 2026	38.10	38.10	35.50	36.30	36.30	1,850
Jan 9, 2026	37.20	38.40	36.70	37.20	37.20	1,330
Jan 8, 2026	38.10	38.77	36.33	36.60	36.60	1,620
Jan 7, 2026	37.66	39.50	37.40	38.30	38.30	2,640
Jan 6, 2026	38.60	39.81	33.75	37.70	37.70	4,530
Jan 5, 2026	40.20	40.20	36.00	38.31	38.31	2,250
Jan 2, 2026	40.00	40.40	38.00	40.30	40.30	3,170
Dec 31, 2025	37.00	38.60	36.80	38.00	38.00	990
Dec 30, 2025	38.60	39.00	36.40	36.50	36.50	2,380
Dec 29, 2025	39.20	41.50	38.00	38.10	38.10	1,940
Dec 26, 2025	41.70	41.75	36.90	40.40	40.40	1,940
Dec 24, 2025	42.00	43.60	42.00	43.10	43.10	450
Dec 23, 2025	43.60	43.60	41.98	42.00	42.00	550
Dec 22, 2025	44.30	44.40	42.00	43.40	43.40	810
Dec 19, 2025	42.00	45.00	41.15	44.25	44.25	2,220
Dec 18, 2025	40.10	42.00	39.50	40.50	40.50	1,390
Dec 17, 2025	40.90	42.40	40.50	40.60	40.60	1,960
Dec 16, 2025	41.00	42.70	36.50	40.90	40.90	3,080
Dec 15, 2025	44.90	45.00	40.10	41.00	41.00	2,600
Dec 12, 2025	47.30	48.17	39.30	46.30	46.30	2,830
Dec 11, 2025	51.80	51.80	47.20	47.40	47.40	2,490
Dec 10, 2025	56.20	56.20	49.20	52.00	52.00	6,720

Historical stock data.