RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202695.2196.5494.4595.1595.151,538,100
Nov 12, 202696.0096.3294.2694.2694.261,423,400
Nov 11, 202695.4396.0594.0595.6795.671,281,800
Nov 10, 202695.6196.8294.7996.1596.151,552,900
Nov 9, 202697.0398.2993.3195.7795.773,900,800
Nov 6, 202692.9994.5492.4093.5293.522,821,900
Nov 5, 202695.9595.9592.7494.7894.782,164,700
Nov 4, 202694.6495.1993.5195.0995.091,390,500
Nov 3, 202693.5093.7191.7993.1693.161,713,900
Nov 2, 202690.1494.1390.0093.4393.432,255,800
Oct 30, 202688.7690.3587.5089.6989.693,573,500
Oct 29, 202685.3588.4585.3588.3088.301,529,200
Oct 28, 202685.1285.3883.8184.4184.411,234,600
Oct 27, 202685.3185.5584.7185.0285.021,217,900
Oct 26, 202684.1985.1783.3084.6984.693,157,400
Oct 23, 202683.8484.2882.6284.1984.191,600,200
Oct 22, 202681.8585.1281.8584.3984.391,950,000
Oct 21, 202681.1782.7980.3482.0082.002,059,200
Oct 20, 202680.1381.4779.5580.9080.903,541,600
Oct 19, 202684.3884.4378.1079.8179.814,360,800
Oct 16, 202687.4088.3584.0184.3084.303,855,000
Oct 15, 202687.9088.9686.5987.1387.132,243,500
Oct 14, 202687.6488.3586.3987.8287.821,230,100
Oct 13, 202688.2489.1387.6888.2288.221,457,200
Oct 12, 202686.1088.3385.8187.8087.801,728,800