No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 83.98 | 85.91 | 83.16 | 85.84 | 85.84 | 2,242,800 |
| Oct 8, 2026 | 81.50 | 85.85 | 81.06 | 84.03 | 84.03 | 3,563,400 |
| Oct 7, 2026 | 80.87 | 81.56 | 79.07 | 80.40 | 80.40 | 1,029,300 |
| Oct 6, 2026 | 82.54 | 82.88 | 80.72 | 81.05 | 81.05 | 1,114,600 |
| Oct 5, 2026 | 81.74 | 83.11 | 81.19 | 82.30 | 82.30 | 1,815,200 |
| Oct 2, 2026 | 82.48 | 82.79 | 80.11 | 81.88 | 81.88 | 1,652,200 |
| Oct 1, 2026 | 81.78 | 82.09 | 78.05 | 81.59 | 81.59 | 2,595,400 |
| Sep 30, 2026 | 81.52 | 82.00 | 80.80 | 81.39 | 81.39 | 1,252,900 |
| Sep 29, 2026 | 80.38 | 81.45 | 80.37 | 81.39 | 81.39 | 1,096,000 |
| Sep 28, 2026 | 81.87 | 82.02 | 80.75 | 80.77 | 80.77 | 1,064,400 |
| Sep 25, 2026 | 82.26 | 83.55 | 81.63 | 82.49 | 82.49 | 2,009,000 |
| Sep 24, 2026 | 82.67 | 83.16 | 81.74 | 82.46 | 82.46 | 1,134,900 |
| Sep 23, 2026 | 83.03 | 83.64 | 81.96 | 82.83 | 82.83 | 923,200 |
| Sep 22, 2026 | 84.30 | 84.61 | 83.32 | 83.36 | 83.36 | 966,600 |
| Sep 21, 2026 | 83.94 | 84.10 | 82.82 | 83.70 | 83.70 | 1,108,500 |
| Sep 18, 2026 | 83.90 | 84.29 | 83.05 | 83.20 | 83.20 | 5,008,400 |
| Sep 17, 2026 | 85.16 | 85.50 | 83.93 | 84.08 | 84.08 | 1,598,500 |
| Sep 16, 2026 | 85.73 | 86.57 | 83.95 | 84.29 | 84.29 | 2,522,000 |
| Sep 15, 2026 | 84.40 | 86.63 | 83.62 | 86.11 | 86.11 | 2,193,500 |
| Sep 14, 2026 | 83.35 | 84.53 | 82.65 | 84.03 | 84.03 | 1,631,900 |
| Sep 11, 2026 | 81.73 | 83.94 | 81.25 | 83.60 | 83.60 | 2,213,100 |
| Sep 10, 2026 | 81.15 | 82.16 | 79.75 | 80.54 | 80.54 | 2,003,800 |
| Sep 9, 2026 | 81.62 | 81.99 | 80.66 | 81.33 | 81.33 | 1,048,900 |
| Sep 8, 2026 | 83.19 | 83.19 | 81.62 | 81.88 | 81.88 | 1,145,500 |
| Sep 4, 2026 | 82.51 | 84.20 | 81.72 | 83.54 | 83.54 | 921,400 |
Dates identify the start of each price period.