RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025104.20106.04103.96105.71104.981,328,300
Dec 19, 2025104.30104.97104.12104.15103.441,412,100
Dec 18, 2025104.32105.47104.20104.42103.70893,500
Dec 17, 2025104.18104.88103.19104.02103.311,411,900
Dec 16, 2025102.63104.52102.54104.19103.481,394,400
Dec 15, 2025104.08104.43102.28102.76102.05627,800
Dec 12, 2025105.59105.59103.31103.95103.241,209,200
Dec 11, 2025102.71105.27102.41105.13104.411,611,800
Dec 10, 202599.10102.6498.93102.56101.861,537,400
Dec 9, 202599.86100.3998.8499.0198.33922,300
Dec 8, 202599.51100.4799.1899.6899.00761,400
Dec 5, 202598.1999.7097.5199.6398.95716,100
Dec 4, 202598.4199.2097.8898.1397.46511,400
Dec 3, 202597.9198.4297.3298.1897.51654,600
Dec 2, 202598.4498.5497.5997.7497.07804,200
Dec 1, 202597.6099.0997.3098.1997.52916,500
Nov 28, 202598.2699.0697.8398.2097.53387,200
Nov 26, 202597.4498.5197.2897.8197.14711,500
Nov 25, 202595.5197.6295.5197.5096.83930,200
Nov 24, 202596.3396.6195.4095.5294.861,097,600
Nov 21, 202596.3696.7895.0996.2295.561,606,400
Nov 20, 202597.8098.6095.7096.0295.361,113,700
Nov 19, 202597.7698.2097.1697.6997.02762,300
Nov 18, 202598.3499.2997.1697.7897.11974,300
Nov 17, 2025100.99101.1398.5098.6197.931,023,000