RB Global, Inc.

RBA · NYSE

Prices in USD

Historical prices

RB Global, Inc. (RBA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026116.95116.95113.49114.95114.161,190,200
Jan 28, 2026116.94117.30114.71116.06115.261,920,300
Jan 27, 2026116.99117.70115.89117.40116.59950,000
Jan 26, 2026116.00117.03114.58116.98116.18827,600
Jan 23, 2026116.29116.37114.53115.58114.791,131,600
Jan 22, 2026116.23117.73116.01116.47115.671,847,200
Jan 21, 2026113.50115.93113.50115.50114.711,455,300
Jan 20, 2026112.13113.45111.90113.25112.471,222,600
Jan 16, 2026111.62113.79111.33112.89112.121,739,400
Jan 15, 2026110.88112.28110.27111.72110.951,771,100
Jan 14, 2026110.75112.62110.38110.87110.111,901,200
Jan 13, 2026110.63111.15108.84110.85110.092,038,500
Jan 12, 2026108.69111.26108.64111.04110.28700,200
Jan 9, 2026107.82109.52107.82109.19108.44764,600
Jan 8, 2026105.91108.49105.91107.85107.11974,800
Jan 7, 2026107.34107.34104.35106.13105.401,227,100
Jan 6, 2026104.50107.47103.81107.04106.311,080,600
Jan 5, 2026102.42105.61101.45104.71103.993,704,500
Jan 2, 2026102.96103.75102.39103.29102.58518,700
Dec 31, 2025104.71104.80102.86102.87102.16741,200
Dec 30, 2025105.13105.97104.70104.73104.01698,000
Dec 29, 2025105.46106.01105.21105.66104.94571,500
Dec 26, 2025105.33105.63104.86105.41104.69316,400
Dec 24, 2025105.26106.01105.00105.49104.77339,300
Dec 23, 2025105.97106.43104.85105.39104.67818,400