Rubrik, Inc.

RBRK · NYSE

Prices in USD

Historical prices

Rubrik, Inc. (RBRK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026123.79123.83113.24114.67114.673,986,500
Oct 30, 2026131.94134.35119.03124.15124.154,036,300
Oct 29, 2026128.63139.79127.25133.63133.633,397,300
Oct 28, 2026135.47139.92134.30136.00136.003,354,700
Oct 27, 2026132.49138.00132.13135.74135.742,289,500
Oct 26, 2026131.37136.19130.00133.40133.404,328,600
Oct 23, 2026121.00130.84119.37128.74128.744,026,900
Oct 22, 2026120.22121.50117.79120.75120.752,363,900
Oct 21, 2026116.12122.01116.12120.38120.382,549,200
Oct 20, 2026111.80115.73110.21114.59114.592,333,500
Oct 19, 2026114.48115.42111.49113.41113.412,655,800
Oct 16, 2026119.27121.72108.92112.41112.414,371,500
Oct 15, 2026109.30118.83106.92118.62118.624,041,500
Oct 14, 2026114.50119.80112.67113.90113.902,776,700
Oct 13, 2026118.37122.00117.83118.47118.472,289,000
Oct 12, 2026126.20126.67119.93120.01120.013,274,700
Oct 9, 2026121.29125.21119.36125.14125.142,518,600
Oct 8, 2026123.19124.00119.29120.89120.892,492,400
Oct 7, 2026123.63125.73121.50123.73123.732,356,600
Oct 6, 2026125.40127.90124.55125.80125.802,574,400
Oct 5, 2026119.00124.26118.00122.68122.684,103,600
Oct 2, 2026117.00118.82115.60118.58118.583,168,500
Oct 1, 2026116.25117.05113.57115.40115.402,070,100
Sep 30, 2026114.64116.75114.42114.47114.472,372,000
Sep 29, 2026113.01114.97111.41114.77114.772,046,200