No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 106.94 | 114.00 | 105.90 | 113.09 | 113.09 | 2,719,900 |
| Sep 25, 2026 | 112.90 | 114.00 | 109.18 | 109.55 | 109.55 | 3,221,600 |
| Sep 24, 2026 | 114.51 | 115.31 | 112.39 | 113.80 | 113.80 | 1,755,800 |
| Sep 23, 2026 | 112.46 | 116.12 | 110.06 | 115.57 | 115.57 | 2,951,800 |
| Sep 22, 2026 | 113.75 | 113.95 | 110.25 | 111.87 | 111.87 | 3,578,200 |
| Sep 21, 2026 | 107.57 | 113.16 | 106.00 | 112.96 | 112.96 | 3,339,500 |
| Sep 18, 2026 | 108.55 | 109.00 | 103.13 | 106.71 | 106.71 | 5,142,400 |
| Sep 17, 2026 | 102.56 | 108.97 | 101.38 | 107.83 | 107.83 | 4,003,400 |
| Sep 16, 2026 | 101.97 | 105.55 | 101.00 | 104.98 | 104.98 | 3,041,400 |
| Sep 15, 2026 | 98.00 | 103.68 | 97.60 | 103.55 | 103.55 | 3,738,700 |
| Sep 14, 2026 | 90.15 | 100.50 | 89.12 | 100.20 | 100.20 | 5,442,800 |
| Sep 11, 2026 | 89.90 | 90.24 | 85.78 | 86.65 | 86.65 | 2,989,100 |
| Sep 10, 2026 | 88.82 | 92.92 | 87.13 | 88.91 | 88.91 | 2,898,600 |
| Sep 9, 2026 | 92.02 | 93.00 | 88.70 | 88.82 | 88.82 | 2,768,600 |
| Sep 8, 2026 | 93.27 | 93.31 | 89.82 | 91.63 | 91.63 | 2,114,900 |
| Sep 4, 2026 | 92.14 | 94.61 | 91.77 | 93.67 | 93.67 | 2,111,300 |
| Sep 3, 2026 | 89.33 | 93.00 | 88.90 | 92.14 | 92.14 | 3,907,200 |
| Sep 2, 2026 | 89.00 | 89.58 | 86.02 | 87.18 | 87.18 | 3,227,100 |
| Sep 1, 2026 | 91.70 | 94.00 | 87.60 | 88.40 | 88.40 | 3,259,600 |
| Aug 31, 2026 | 92.83 | 93.51 | 88.69 | 93.04 | 93.04 | 5,415,300 |
| Aug 28, 2026 | 98.95 | 107.37 | 93.00 | 93.05 | 93.05 | 9,439,400 |
| Aug 27, 2026 | 101.99 | 107.91 | 101.50 | 107.02 | 107.02 | 8,567,400 |
| Aug 26, 2026 | 90.50 | 96.99 | 90.50 | 96.13 | 96.13 | 2,185,700 |
| Aug 25, 2026 | 97.98 | 98.79 | 90.15 | 92.65 | 92.65 | 3,738,300 |
| Aug 24, 2026 | 99.47 | 100.44 | 97.02 | 98.04 | 98.04 | 1,979,800 |
Dates identify the start of each price period.