Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	47.15	48.22	46.88	47.94	47.94	2,020,051
Nov 9, 2026	47.33	47.42	46.44	47.16	47.16	1,742,600
Nov 6, 2026	47.14	47.41	46.61	47.12	47.12	3,288,300
Nov 5, 2026	48.45	48.81	47.37	47.74	47.74	3,224,900
Nov 4, 2026	47.26	48.86	47.26	48.29	48.29	3,681,600
Nov 3, 2026	46.81	47.25	46.26	46.79	46.79	2,016,100
Nov 2, 2026	45.47	46.99	45.45	46.89	46.89	2,993,700
Oct 30, 2026	44.35	45.74	44.34	45.48	45.48	3,412,800
Oct 29, 2026	43.95	44.50	43.28	43.99	43.99	3,337,600
Oct 28, 2026	44.52	44.95	43.63	43.78	43.78	2,610,400
Oct 27, 2026	45.42	45.43	44.03	44.67	44.67	2,001,500
Oct 26, 2026	45.41	45.92	44.94	45.34	45.34	2,845,200
Oct 23, 2026	45.15	46.31	44.61	45.36	45.36	4,433,600
Oct 22, 2026	44.69	46.56	44.66	46.43	46.43	4,277,700
Oct 21, 2026	45.08	45.20	44.20	44.61	44.61	2,372,200
Oct 20, 2026	44.92	45.75	44.80	45.35	45.35	1,176,700
Oct 19, 2026	45.03	45.19	44.64	44.65	44.65	2,079,100
Oct 16, 2026	45.55	45.63	45.03	45.22	45.22	1,446,000
Oct 15, 2026	44.50	45.80	44.49	45.25	45.25	4,035,200
Oct 14, 2026	44.00	44.29	43.26	44.15	44.15	1,794,900
Oct 13, 2026	42.78	43.92	42.78	43.77	43.77	2,780,200
Oct 9, 2026	43.60	43.60	41.76	42.46	42.46	6,950,900
Oct 8, 2026	43.59	44.14	43.40	44.09	44.09	2,853,800
Oct 7, 2026	43.52	44.06	43.24	43.77	43.77	2,404,300
Oct 6, 2026	43.39	43.55	42.68	43.38	43.38	2,195,500

Historical stock data.