Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	44.00	44.08	43.01	43.30	43.30	3,189,100
Oct 2, 2026	43.83	45.02	43.55	43.94	43.94	2,408,400
Oct 1, 2026	43.85	44.15	42.95	43.75	43.75	2,120,300
Sep 30, 2026	43.77	44.38	43.56	43.82	43.82	1,988,800
Sep 29, 2026	44.46	44.49	43.79	43.83	43.83	2,240,900
Sep 28, 2026	45.08	45.17	44.25	44.57	44.57	2,762,500
Sep 25, 2026	45.55	45.80	44.88	45.19	45.19	2,449,300
Sep 24, 2026	47.22	47.27	45.58	45.64	45.64	1,725,700
Sep 23, 2026	46.75	47.14	45.97	46.98	46.98	3,107,600
Sep 22, 2026	48.29	48.53	46.70	46.82	46.82	2,562,900
Sep 21, 2026	49.31	49.35	48.16	48.28	48.28	2,120,400
Sep 18, 2026	48.49	49.25	48.15	49.17	49.17	3,017,000
Sep 17, 2026	50.46	50.84	49.06	49.17	49.17	1,755,500
Sep 16, 2026	50.00	50.43	49.71	50.28	50.28	1,711,700
Sep 15, 2026	50.93	50.93	49.79	49.90	49.90	4,060,800
Sep 14, 2026	51.35	52.59	50.78	50.94	50.94	2,151,400
Sep 11, 2026	50.07	50.65	49.81	50.18	50.18	1,049,900
Sep 10, 2026	50.31	51.06	49.20	49.92	49.92	1,209,400
Sep 9, 2026	50.82	51.05	50.31	50.34	50.34	2,042,400
Sep 8, 2026	51.03	51.24	50.27	50.80	50.80	2,928,000
Sep 4, 2026	52.35	52.50	51.71	51.85	51.35	1,524,600
Sep 3, 2026	50.83	52.52	50.83	52.44	51.93	1,625,500
Sep 2, 2026	50.65	51.77	50.53	50.70	50.21	1,296,500
Sep 1, 2026	51.20	51.85	50.51	50.53	50.04	1,831,400
Aug 31, 2026	50.80	51.69	50.80	51.13	50.64	1,645,700

Historical stock data.