Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	50.46	50.81	50.27	50.64	49.23	2,092,200
Dec 15, 2025	49.92	50.56	49.57	50.51	49.10	1,473,200
Dec 12, 2025	49.98	50.13	49.71	49.87	48.48	1,073,500
Dec 11, 2025	49.58	50.22	49.49	49.83	48.44	1,160,800
Dec 10, 2025	50.02	50.25	49.32	49.51	48.13	2,428,500
Dec 9, 2025	50.84	51.19	50.51	50.69	49.27	1,221,000
Dec 8, 2025	51.21	51.55	50.38	50.63	49.22	1,615,300
Dec 5, 2025	52.40	52.46	51.81	51.87	49.94	2,120,700
Dec 4, 2025	52.95	53.16	52.22	52.40	50.45	2,081,900
Dec 3, 2025	54.11	54.31	52.66	52.77	50.80	2,342,700
Dec 2, 2025	54.65	54.81	53.70	54.08	52.06	1,281,100
Dec 1, 2025	54.62	54.72	54.18	54.54	52.51	2,219,900
Nov 28, 2025	54.54	54.77	54.34	54.63	52.59	1,269,800
Nov 27, 2025	54.87	54.96	54.49	54.50	52.47	425,000
Nov 26, 2025	54.07	55.08	54.07	54.95	52.90	2,510,700
Nov 25, 2025	53.98	54.72	53.74	54.24	52.22	1,954,300
Nov 24, 2025	54.00	54.32	52.82	53.88	51.87	3,498,300
Nov 21, 2025	53.33	54.16	53.15	54.01	52.00	1,217,800
Nov 20, 2025	53.96	53.96	53.10	53.25	51.26	1,149,800
Nov 19, 2025	53.92	54.26	53.45	53.93	51.92	1,918,000
Nov 18, 2025	54.04	54.28	53.61	53.84	51.83	1,613,300
Nov 17, 2025	53.75	54.22	53.66	54.14	52.12	1,362,400
Nov 14, 2025	53.75	53.91	52.91	53.86	51.85	2,784,900
Nov 13, 2025	53.52	53.93	53.26	53.84	51.83	1,479,400
Nov 12, 2025	53.37	53.79	53.03	53.79	51.78	1,135,300

Historical stock data.