Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	51.16	51.51	50.48	50.52	49.11	1,869,500
Jan 22, 2026	51.10	51.29	50.69	51.10	49.67	1,247,300
Jan 21, 2026	50.71	50.98	50.26	50.78	49.36	1,258,700
Jan 20, 2026	49.85	50.92	49.66	50.55	49.14	3,235,600
Jan 19, 2026	49.73	50.06	49.22	49.98	48.58	477,600
Jan 16, 2026	49.36	49.95	49.13	49.75	48.36	1,558,400
Jan 15, 2026	49.96	50.31	49.36	49.44	48.06	984,400
Jan 14, 2026	49.55	50.35	49.55	50.09	48.69	1,355,900
Jan 13, 2026	50.42	50.43	49.41	49.52	48.14	1,815,900
Jan 12, 2026	50.77	51.00	50.23	50.40	48.99	1,267,200
Jan 9, 2026	50.50	51.15	50.30	50.56	49.15	1,144,100
Jan 8, 2026	50.53	51.17	50.52	50.63	49.22	1,253,800
Jan 7, 2026	51.50	51.50	50.66	50.70	49.28	1,655,700
Jan 6, 2026	52.00	52.35	51.15	51.24	49.81	1,545,200
Jan 5, 2026	52.14	52.23	50.89	51.99	50.54	1,358,100
Jan 2, 2026	52.01	52.75	51.98	52.11	50.65	874,200
Dec 31, 2025	51.78	52.03	51.69	51.81	50.36	619,600
Dec 30, 2025	51.29	52.05	51.28	51.82	50.37	1,150,600
Dec 29, 2025	50.97	51.58	50.91	51.33	49.90	2,026,200
Dec 24, 2025	50.66	51.07	50.61	50.85	49.43	358,000
Dec 23, 2025	50.64	51.13	50.45	50.70	49.28	1,421,300
Dec 22, 2025	50.59	50.62	50.01	50.55	49.14	1,014,700
Dec 19, 2025	50.56	50.99	50.18	50.51	49.10	2,714,400
Dec 18, 2025	51.18	51.54	50.49	50.51	49.10	1,654,100
Dec 17, 2025	50.67	51.51	50.67	51.30	49.87	2,031,200

Historical stock data.