Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	33.39	33.96	33.10	33.76	33.76	996,535
Nov 9, 2026	33.40	33.61	32.88	33.37	33.37	1,064,000
Nov 6, 2026	33.10	33.64	33.03	33.34	33.34	1,589,200
Nov 5, 2026	34.83	34.92	33.88	34.08	34.08	1,918,900
Nov 4, 2026	33.97	34.99	33.87	34.61	34.61	1,861,800
Nov 3, 2026	33.32	33.80	33.05	33.37	33.37	1,208,900
Nov 2, 2026	32.72	33.59	32.51	33.53	33.53	1,497,300
Oct 30, 2026	31.97	32.78	31.78	32.61	32.61	1,452,500
Oct 29, 2026	31.45	31.76	30.96	31.47	31.47	1,399,800
Oct 28, 2026	31.70	31.99	31.13	31.30	31.30	1,659,500
Oct 27, 2026	32.37	32.37	31.33	31.77	31.77	1,486,400
Oct 26, 2026	32.25	32.70	32.06	32.34	32.34	1,870,000
Oct 23, 2026	32.45	33.12	31.86	32.39	32.39	1,871,200
Oct 22, 2026	32.04	33.24	31.83	33.20	33.20	2,431,100
Oct 21, 2026	32.02	32.19	31.43	31.75	31.75	1,318,200
Oct 20, 2026	32.15	32.57	31.90	32.27	32.27	942,700
Oct 19, 2026	31.67	32.05	31.62	31.64	31.64	1,961,400
Oct 16, 2026	32.06	32.23	31.81	31.98	31.98	1,196,800
Oct 15, 2026	31.64	32.29	31.33	31.93	31.93	2,026,000
Oct 14, 2026	30.84	31.10	30.26	31.05	31.05	1,293,300
Oct 13, 2026	30.06	30.89	30.06	30.80	30.80	1,612,100
Oct 12, 2026	29.81	30.19	29.81	29.90	29.90	654,000
Oct 9, 2026	30.51	30.52	29.26	29.78	29.78	3,842,500
Oct 8, 2026	30.57	31.06	30.46	31.04	31.04	1,527,000
Oct 7, 2026	30.66	30.89	30.33	30.68	30.68	1,556,200

Historical stock data.