Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	30.40	30.59	30.02	30.55	30.55	1,690,700
Oct 5, 2026	31.68	31.97	30.16	30.38	30.38	1,860,400
Oct 2, 2026	30.78	31.59	30.59	30.83	30.83	1,973,100
Oct 1, 2026	30.97	31.00	30.15	30.72	30.72	1,487,000
Sep 30, 2026	30.96	31.20	30.71	30.80	30.80	1,444,600
Sep 29, 2026	31.14	31.35	30.87	30.87	30.87	1,176,900
Sep 28, 2026	31.76	31.88	31.22	31.43	31.43	1,801,200
Sep 25, 2026	32.20	32.38	31.77	31.91	31.91	1,475,900
Sep 24, 2026	33.37	33.44	32.24	32.26	32.26	1,379,500
Sep 23, 2026	33.06	33.46	32.60	33.28	33.28	1,681,200
Sep 22, 2026	34.48	34.52	33.20	33.27	33.27	1,635,200
Sep 21, 2026	35.06	35.18	34.33	34.41	34.41	1,032,700
Sep 18, 2026	35.00	35.20	34.36	35.08	35.08	2,138,700
Sep 17, 2026	36.30	36.35	35.07	35.12	35.12	1,017,700
Sep 16, 2026	35.76	36.17	35.68	35.90	35.90	1,004,000
Sep 15, 2026	36.54	36.57	35.77	35.84	35.84	1,469,200
Sep 14, 2026	36.77	37.77	36.52	36.65	36.65	1,001,300
Sep 11, 2026	36.47	36.53	35.94	36.21	36.21	832,800
Sep 10, 2026	36.53	36.95	35.63	36.09	36.09	761,000
Sep 9, 2026	36.86	37.01	36.43	36.44	36.44	916,200
Sep 8, 2026	37.16	37.44	36.45	36.87	36.87	1,037,000
Sep 4, 2026	37.91	37.94	37.37	37.52	37.16	964,200
Sep 3, 2026	36.97	38.09	36.91	38.00	37.63	1,127,100
Sep 2, 2026	36.39	37.39	36.34	36.65	36.30	945,400
Sep 1, 2026	36.90	37.35	36.35	36.41	36.06	1,117,000

Historical stock data.