No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 38.24 | 38.42 | 37.83 | 38.42 | 37.35 | 686,800 |
| Nov 11, 2025 | 37.75 | 38.25 | 37.75 | 38.16 | 37.09 | 516,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Rogers Communications Inc.
RCI · NYSE