Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	37.22	37.46	36.45	36.65	35.63	932,600
Dec 17, 2025	36.92	37.37	36.78	37.22	36.18	1,032,800
Dec 16, 2025	36.72	36.99	36.58	36.80	35.77	1,238,500
Dec 15, 2025	36.33	36.71	36.02	36.67	35.65	1,020,500
Dec 12, 2025	36.33	36.44	36.11	36.22	35.21	852,100
Dec 11, 2025	36.07	36.45	35.91	36.17	35.16	1,024,000
Dec 10, 2025	36.41	36.41	35.66	35.88	34.88	1,372,900
Dec 9, 2025	36.70	37.01	36.49	36.58	35.56	659,300
Dec 8, 2025	37.19	37.25	36.39	36.55	35.53	915,700
Dec 5, 2025	37.77	37.79	37.45	37.50	36.45	941,700
Dec 4, 2025	37.96	38.05	37.42	37.55	36.50	1,582,800
Dec 3, 2025	38.80	38.97	37.76	37.83	36.77	1,766,000
Dec 2, 2025	39.17	39.17	38.40	38.69	37.61	706,600
Dec 1, 2025	38.94	39.20	38.78	38.94	37.85	893,600
Nov 28, 2025	39.25	39.25	38.87	39.12	38.03	354,400
Nov 26, 2025	38.68	39.24	38.57	39.15	38.06	838,600
Nov 25, 2025	38.48	38.78	38.09	38.45	37.38	696,800
Nov 24, 2025	38.30	38.48	37.44	38.18	37.11	1,210,300
Nov 21, 2025	37.82	38.42	37.71	38.34	37.27	823,700
Nov 20, 2025	38.30	38.30	37.68	37.78	36.72	606,700
Nov 19, 2025	38.42	38.72	38.02	38.32	37.25	1,538,900
Nov 18, 2025	38.51	38.79	38.31	38.52	37.44	645,700
Nov 17, 2025	38.36	38.61	38.22	38.53	37.45	815,700
Nov 14, 2025	38.33	38.41	37.72	38.37	37.30	1,466,500
Nov 13, 2025	38.33	38.44	38.03	38.38	37.31	626,700

Historical stock prices.