Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026320.33321.44312.63313.17313.171,828,900
Nov 2, 2026315.00324.55314.32321.07321.072,783,500
Oct 30, 2026307.70310.00303.98307.18307.181,942,400
Oct 29, 2026304.08313.68303.34310.54310.542,702,300
Oct 28, 2026295.60300.00292.42298.30298.302,429,500
Oct 27, 2026300.00308.45295.08295.92295.924,955,800
Oct 26, 2026278.19286.69277.36280.60280.602,387,800
Oct 23, 2026280.00280.00274.20276.48276.481,678,500
Oct 22, 2026285.43291.05283.91286.13286.131,880,100
Oct 21, 2026290.22293.88283.25288.45288.451,884,600
Oct 20, 2026281.29296.95280.11287.81287.811,821,200
Oct 19, 2026277.68283.17275.78281.97281.971,632,000
Oct 16, 2026282.63286.75276.19277.68277.682,141,000
Oct 15, 2026275.47281.61272.50280.01280.011,629,500
Oct 14, 2026280.00280.50273.32274.31274.311,648,100
Oct 13, 2026282.54285.20278.22281.51281.511,401,300
Oct 12, 2026278.03284.95276.06280.67280.671,201,000
Oct 9, 2026282.00283.55278.00282.26282.261,591,900
Oct 8, 2026277.66283.56277.11281.41281.411,962,100
Oct 7, 2026285.01288.14281.11282.32282.322,415,700
Oct 6, 2026279.80289.17278.00288.78288.782,357,200
Oct 5, 2026277.03277.08269.69275.03275.033,026,100
Oct 2, 2026275.18279.50271.56277.74277.743,418,900
Oct 1, 2026266.12270.86263.22269.99269.993,093,700
Sep 30, 2026260.20269.65259.00265.86265.864,286,700