Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026257.20261.99254.21260.67260.674,038,600
Sep 28, 2026246.00249.73240.20242.59242.593,365,300
Sep 25, 2026241.80246.25236.72242.70242.702,691,600
Sep 24, 2026234.30243.18232.00238.98238.985,474,100
Sep 23, 2026236.14237.13222.22230.30230.307,591,900
Sep 22, 2026259.00261.66231.03234.89234.898,400,100
Sep 21, 2026250.50252.15246.30250.25250.252,215,000
Sep 18, 2026250.00251.46245.06245.81245.813,198,100
Sep 17, 2026257.28258.20249.72249.74249.741,808,200
Sep 16, 2026251.00256.96249.24253.92252.422,306,900
Sep 15, 2026256.39257.13248.64249.30247.831,884,600
Sep 14, 2026256.00257.71252.74255.34253.832,160,700
Sep 11, 2026264.00264.30259.84260.14258.601,568,500
Sep 10, 2026258.33263.47256.71259.01257.482,177,700
Sep 9, 2026261.00262.50257.85259.76258.232,412,200
Sep 8, 2026263.00270.83262.99264.50262.942,804,200
Sep 4, 2026265.21266.54264.02265.19263.621,486,400
Sep 3, 2026266.59267.30262.04265.55263.982,317,800
Sep 2, 2026268.12272.02265.14265.60264.031,762,800
Sep 1, 2026267.13269.00263.55265.70264.132,010,900
Aug 31, 2026277.00278.61267.45268.74267.152,764,100
Aug 28, 2026286.00287.52279.41279.41277.761,107,700
Aug 27, 2026289.49291.00283.48284.80283.121,340,200
Aug 26, 2026293.00296.48289.73290.00288.291,122,000
Aug 25, 2026297.16297.23290.66292.29290.561,216,500