Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025263.79281.63263.19279.70274.214,466,500
Dec 10, 2025249.99263.34245.25260.38255.272,952,800
Dec 9, 2025248.63252.11245.10248.32243.452,055,000
Dec 8, 2025256.82257.50247.72252.41247.462,840,100
Dec 5, 2025259.83260.25256.00257.66252.602,389,900
Dec 4, 2025262.16263.80258.26259.27254.182,599,200
Dec 3, 2025263.40269.46262.90265.77260.561,446,400
Dec 2, 2025267.55268.55259.22265.08259.882,105,600
Dec 1, 2025262.50269.57261.00266.60261.371,526,000
Nov 28, 2025267.00268.89265.56266.25261.03648,300
Nov 26, 2025266.46268.86264.71265.71260.501,517,900
Nov 25, 2025260.01272.25258.00266.41261.185,202,100
Nov 24, 2025264.37268.28249.00255.57250.565,550,000
Nov 21, 2025255.50267.57254.16264.09258.912,798,800
Nov 20, 2025258.85263.40252.56252.72247.761,816,700
Nov 19, 2025254.89257.58252.00256.00250.982,590,400
Nov 18, 2025249.13253.74247.49251.42246.491,572,400
Nov 17, 2025251.64252.34244.45246.71241.872,217,200
Nov 14, 2025251.86254.61246.66252.87247.911,804,200
Nov 13, 2025263.82266.72254.79255.76250.741,533,400
Nov 12, 2025264.09270.57262.86263.43258.261,384,200
Nov 11, 2025264.51267.51261.21263.55258.382,498,500
Nov 10, 2025259.57265.48256.16264.98259.782,626,300
Nov 7, 2025252.00257.73251.22256.01250.991,893,900
Nov 6, 2025255.00256.68252.34253.57248.591,660,700