Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026267.00274.00264.39270.01265.622,911,500
Jan 16, 2026276.74277.84273.12276.01271.522,074,600
Jan 15, 2026282.00286.48275.71278.11273.581,615,200
Jan 14, 2026286.00287.22274.40279.33274.783,102,800
Jan 13, 2026294.25296.62285.81291.72286.972,504,900
Jan 12, 2026306.50309.00299.34301.13296.231,596,300
Jan 9, 2026305.77312.30303.64311.50306.431,766,600
Jan 8, 2026302.00314.36299.61304.33299.382,653,200
Jan 7, 2026295.90303.75295.33302.42297.502,363,700
Jan 6, 2026282.02297.98282.02297.75292.902,132,100
Jan 5, 2026281.00286.34276.37280.16275.602,289,500
Jan 2, 2026278.50284.92277.24283.26278.651,340,300
Dec 31, 2025282.02282.02278.56278.92274.381,026,100
Dec 30, 2025282.12283.03280.82281.70277.12921,100
Dec 29, 2025285.05285.30280.33282.69278.091,303,500
Dec 26, 2025292.78293.60284.39285.67281.02986,200
Dec 24, 2025292.00295.23291.52294.12288.35585,300
Dec 23, 2025300.50304.00291.52292.29286.561,713,100
Dec 22, 2025295.00301.56294.46300.73294.831,988,600
Dec 19, 2025285.23300.64284.87293.59287.834,774,900
Dec 18, 2025287.00290.89285.05286.73281.102,318,600
Dec 17, 2025282.98290.46282.98284.88279.292,568,100
Dec 16, 2025287.39290.57280.93281.51275.992,177,100
Dec 15, 2025280.60291.92280.21287.22281.583,234,700
Dec 12, 2025281.38282.50276.62278.86273.392,135,600