Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	52.15	52.70	52.00	52.20	52.20	5,816
Nov 10, 2026	52.15	52.70	51.90	52.55	52.55	123,330
Nov 9, 2026	52.00	52.10	51.50	52.00	52.00	76,759
Nov 6, 2026	51.45	52.30	51.25	52.10	52.10	69,195
Nov 5, 2026	52.15	53.75	51.80	52.30	52.30	71,705
Nov 4, 2026	50.30	52.25	49.80	51.75	51.75	110,976
Nov 3, 2026	51.80	52.25	50.10	50.15	50.15	114,597
Nov 2, 2026	51.25	52.95	50.85	51.85	51.85	156,336
Oct 30, 2026	50.00	51.30	49.98	50.65	50.65	111,498
Oct 29, 2026	49.74	50.25	48.74	49.30	49.30	65,388
Oct 28, 2026	50.55	50.55	47.60	49.44	49.44	94,109
Oct 27, 2026	50.50	51.20	49.46	50.70	50.70	106,129
Oct 26, 2026	52.00	52.00	50.95	51.85	51.85	53,513
Oct 23, 2026	52.00	52.45	51.30	52.15	52.15	61,567
Oct 22, 2026	49.72	51.95	49.66	51.95	51.95	78,053
Oct 21, 2026	49.42	50.45	49.30	50.00	50.00	35,224
Oct 20, 2026	50.00	50.80	49.66	49.70	49.70	57,141
Oct 19, 2026	51.20	51.80	49.54	49.92	49.92	80,612
Oct 16, 2026	49.18	51.55	48.72	51.55	51.55	140,565
Oct 15, 2026	48.10	49.40	47.56	49.28	49.28	177,499
Oct 14, 2026	45.80	48.04	45.66	47.46	47.46	153,709
Oct 13, 2026	44.12	46.70	44.12	45.64	45.64	181,913
Oct 12, 2026	42.64	43.82	42.50	43.30	43.30	69,725
Oct 9, 2026	43.50	43.76	42.58	42.76	42.76	45,992
Oct 8, 2026	42.36	43.58	42.14	42.84	42.84	60,825

Historical stock data.