Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	41.44	44.58	41.42	42.70	42.70	97,826
Oct 6, 2026	41.18	41.66	40.80	41.46	41.46	50,329
Oct 5, 2026	41.68	42.22	40.92	41.14	41.14	56,486
Oct 2, 2026	42.00	42.54	41.82	41.88	41.88	40,410
Oct 1, 2026	43.34	43.90	42.00	42.02	42.02	43,469
Sep 30, 2026	43.18	44.50	42.84	43.88	43.88	97,370
Sep 29, 2026	42.70	43.32	42.20	42.90	42.90	49,481
Sep 28, 2026	43.16	43.70	42.04	42.72	42.72	67,673
Sep 25, 2026	43.30	43.30	42.24	43.16	43.16	40,372
Sep 24, 2026	43.26	43.90	42.86	43.08	43.08	62,415
Sep 23, 2026	43.60	43.86	43.22	43.30	43.30	50,150
Sep 22, 2026	42.64	44.06	42.22	43.80	43.80	35,367
Sep 21, 2026	41.80	42.46	41.50	42.32	42.32	31,442
Sep 18, 2026	42.14	43.30	41.46	41.72	41.72	119,272
Sep 17, 2026	43.46	43.46	42.34	42.62	42.62	22,640
Sep 16, 2026	43.16	43.16	42.08	42.72	42.72	28,785
Sep 15, 2026	42.70	43.42	42.32	42.98	42.98	37,081
Sep 14, 2026	41.84	43.74	41.66	43.14	43.14	42,808
Sep 11, 2026	43.10	43.36	42.14	42.14	42.14	29,303
Sep 10, 2026	42.86	43.02	42.20	42.66	42.66	68,453
Sep 9, 2026	43.18	43.66	42.76	42.96	42.96	32,468
Sep 8, 2026	43.02	44.24	43.02	43.88	43.88	30,254
Sep 7, 2026	44.04	44.18	42.48	43.18	43.18	37,288
Sep 4, 2026	44.60	44.98	44.28	44.28	44.28	26,533
Sep 3, 2026	45.04	45.24	44.32	44.58	44.58	42,888

Historical stock data.