No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 41.86 | 41.90 | 40.56 | 40.56 | 39.90 | 111,208 |
| Nov 17, 2025 | 43.10 | 43.30 | 42.10 | 42.34 | 41.65 | 36,290 |
| Nov 14, 2025 | 43.00 | 43.70 | 42.44 | 43.02 | 42.32 | 64,982 |
| Nov 13, 2025 | 44.26 | 44.72 | 42.92 | 42.98 | 42.28 | 71,443 |
| Nov 12, 2025 | 44.48 | 44.96 | 44.08 | 44.18 | 43.46 | 54,347 |
| Nov 11, 2025 | 43.02 | 44.70 | 43.02 | 44.40 | 43.67 | 59,733 |
Dates identify the start of each price period.