Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	36.22	36.32	35.66	35.88	35.29	71,877
Dec 22, 2025	36.78	36.96	35.68	36.22	35.63	101,722
Dec 19, 2025	37.20	37.28	36.34	36.82	36.22	99,740
Dec 18, 2025	37.34	37.50	36.74	37.20	36.59	67,598
Dec 17, 2025	36.68	37.20	36.28	37.20	36.59	137,770
Dec 16, 2025	37.18	37.44	36.86	37.02	36.41	105,444
Dec 15, 2025	36.92	37.98	36.58	37.12	36.51	75,687
Dec 12, 2025	36.24	37.38	35.66	36.82	36.22	110,998
Dec 11, 2025	35.56	36.48	35.32	36.40	35.80	117,572
Dec 10, 2025	36.00	36.20	35.08	35.38	34.80	121,804
Dec 9, 2025	36.20	37.00	35.62	35.94	35.35	102,702
Dec 8, 2025	36.68	36.76	35.80	36.26	35.67	176,754
Dec 5, 2025	37.10	37.70	36.66	37.02	36.41	108,800
Dec 4, 2025	36.58	37.56	36.32	36.94	36.34	190,163
Dec 3, 2025	38.40	38.84	37.66	37.72	37.10	89,949
Dec 2, 2025	39.42	39.70	38.34	38.34	37.71	82,223
Dec 1, 2025	39.16	39.74	38.70	39.30	38.66	113,480
Nov 28, 2025	39.34	39.76	38.46	39.66	39.01	119,954
Nov 27, 2025	40.14	41.28	38.90	39.12	38.48	339,899
Nov 26, 2025	38.98	38.98	37.70	38.12	37.50	273,951
Nov 25, 2025	40.26	40.26	39.02	39.14	38.50	88,371
Nov 24, 2025	41.52	41.62	39.58	39.94	39.29	135,960
Nov 21, 2025	39.78	41.30	39.70	41.04	40.37	62,042
Nov 20, 2025	40.30	40.52	39.64	39.96	39.31	73,306
Nov 19, 2025	40.74	40.90	40.10	40.10	39.44	79,774

Historical stock data.