No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.28 | 5.28 | 4.82 | 5.10 | 5.10 | 7,700 |
| Oct 30, 2026 | 4.80 | 5.03 | 4.80 | 4.96 | 4.96 | 5,200 |
| Oct 29, 2026 | 5.04 | 5.23 | 4.93 | 4.93 | 4.93 | 3,600 |
| Oct 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 600 |
| Oct 27, 2026 | 5.00 | 5.15 | 4.96 | 5.15 | 5.15 | 5,700 |
| Oct 26, 2026 | 5.30 | 5.30 | 4.97 | 5.03 | 5.03 | 8,700 |
| Oct 23, 2026 | 5.00 | 5.00 | 4.70 | 4.90 | 4.90 | 19,300 |
| Oct 22, 2026 | 4.36 | 5.00 | 4.13 | 5.00 | 5.00 | 7,700 |
| Oct 21, 2026 | 4.91 | 4.91 | 4.51 | 4.80 | 4.80 | 6,000 |
| Oct 20, 2026 | 4.85 | 4.98 | 4.70 | 4.98 | 4.98 | 7,600 |
| Oct 19, 2026 | 5.15 | 5.15 | 4.99 | 5.00 | 5.00 | 4,700 |
| Oct 16, 2026 | 5.17 | 5.18 | 4.82 | 4.89 | 4.89 | 8,600 |
| Oct 15, 2026 | 5.13 | 5.21 | 5.07 | 5.21 | 5.21 | 3,100 |
| Oct 14, 2026 | 5.32 | 5.34 | 5.01 | 5.05 | 5.05 | 12,000 |
| Oct 13, 2026 | 5.35 | 5.43 | 5.34 | 5.43 | 5.43 | 2,600 |
| Oct 12, 2026 | 5.34 | 5.58 | 5.32 | 5.58 | 5.58 | 2,200 |
| Oct 9, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2,100 |
| Oct 8, 2026 | 5.48 | 5.65 | 5.41 | 5.43 | 5.43 | 12,600 |
| Oct 7, 2026 | 5.65 | 5.68 | 5.60 | 5.61 | 5.61 | 5,200 |
| Oct 6, 2026 | 5.47 | 5.84 | 5.36 | 5.57 | 5.57 | 8,400 |
| Oct 5, 2026 | 5.49 | 5.65 | 5.45 | 5.52 | 5.52 | 13,500 |
| Oct 2, 2026 | 5.38 | 5.55 | 5.29 | 5.50 | 5.50 | 22,000 |
| Oct 1, 2026 | 5.58 | 5.59 | 5.00 | 5.39 | 5.39 | 22,400 |
| Sep 30, 2026 | 5.30 | 5.55 | 5.30 | 5.43 | 5.43 | 22,200 |
| Sep 29, 2026 | 5.26 | 5.35 | 5.12 | 5.22 | 5.22 | 7,400 |
Dates identify the start of each price period.