No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.45 | 5.54 | 5.26 | 5.32 | 5.32 | 34,300 |
| Sep 25, 2026 | 5.36 | 5.68 | 5.36 | 5.56 | 5.56 | 6,000 |
| Sep 24, 2026 | 5.58 | 5.58 | 5.36 | 5.37 | 5.37 | 19,100 |
| Sep 23, 2026 | 5.52 | 5.70 | 5.50 | 5.54 | 5.54 | 9,800 |
| Sep 22, 2026 | 5.50 | 5.64 | 5.00 | 5.53 | 5.53 | 9,500 |
| Sep 21, 2026 | 5.51 | 5.62 | 5.51 | 5.61 | 5.61 | 3,900 |
| Sep 18, 2026 | 5.50 | 5.96 | 5.49 | 5.64 | 5.64 | 22,400 |
| Sep 17, 2026 | 5.51 | 5.64 | 5.40 | 5.59 | 5.59 | 18,900 |
| Sep 16, 2026 | 5.61 | 5.98 | 5.61 | 5.62 | 5.62 | 77,600 |
| Sep 15, 2026 | 5.51 | 6.05 | 5.40 | 5.72 | 5.72 | 482,100 |
| Sep 14, 2026 | 5.38 | 6.19 | 5.12 | 5.55 | 5.55 | 291,700 |
| Sep 11, 2026 | 5.52 | 5.60 | 5.29 | 5.29 | 5.29 | 19,800 |
| Sep 10, 2026 | 5.76 | 5.83 | 5.42 | 5.56 | 5.56 | 54,400 |
| Sep 9, 2026 | 5.61 | 6.09 | 5.57 | 5.76 | 5.76 | 209,000 |
| Sep 8, 2026 | 5.97 | 6.20 | 5.65 | 5.65 | 5.65 | 26,700 |
| Sep 4, 2026 | 6.05 | 6.37 | 5.87 | 5.87 | 5.87 | 33,500 |
| Sep 3, 2026 | 6.71 | 6.80 | 5.90 | 6.29 | 6.29 | 459,400 |
| Sep 2, 2026 | 6.11 | 6.65 | 5.60 | 6.57 | 6.57 | 254,800 |
| Sep 1, 2026 | 4.90 | 8.58 | 4.58 | 6.45 | 6.45 | 24,395,500 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.50 | 4.56 | 4.56 | 21,500 |
| Aug 28, 2026 | 5.24 | 5.24 | 4.76 | 4.79 | 4.79 | 26,600 |
| Aug 27, 2026 | 5.31 | 5.38 | 5.15 | 5.15 | 5.15 | 23,000 |
| Aug 26, 2026 | 5.55 | 5.74 | 5.35 | 5.35 | 5.35 | 20,500 |
| Aug 25, 2026 | 5.32 | 5.77 | 5.21 | 5.32 | 5.32 | 37,100 |
| Aug 24, 2026 | 6.15 | 6.60 | 5.11 | 6.00 | 6.00 | 85,100 |
Dates identify the start of each price period.