Rising Dragon Acquisition (RDAC) Historical Stock Prices

Rising Dragon Acquisition Corp. (RDAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	11.29	16.11	10.92	11.50	11.50	206,000
Dec 8, 2025	10.02	13.46	10.02	11.00	11.00	65,700
Dec 5, 2025	10.08	10.39	9.99	10.10	10.10	4,300
Dec 4, 2025	9.85	9.85	9.85	9.85	9.85	700
Dec 3, 2025	9.51	9.51	9.14	9.26	9.26	2,100
Dec 2, 2025	9.10	9.10	9.10	9.10	9.10	600
Dec 1, 2025	9.50	9.96	8.55	9.07	9.07	18,900
Nov 28, 2025	10.46	11.60	9.70	9.70	9.70	9,800
Nov 26, 2025	11.75	11.75	9.74	10.19	10.19	31,200
Nov 25, 2025	11.04	12.85	10.70	11.49	11.49	41,200
Nov 24, 2025	12.41	15.00	10.90	11.40	11.40	21,000
Nov 21, 2025	12.28	12.28	12.28	12.28	12.28	1,800
Nov 20, 2025	13.10	13.22	12.00	13.22	13.22	5,400
Nov 19, 2025	16.43	16.43	12.90	13.70	13.70	10,400
Nov 18, 2025	11.50	12.83	10.50	12.83	12.83	14,600
Nov 17, 2025	10.43	11.00	10.20	10.89	10.89	7,100
Nov 14, 2025	10.50	10.50	10.50	10.50	10.50	600
Nov 13, 2025	10.54	10.54	10.50	10.50	10.50	4,600
Nov 12, 2025	10.54	10.54	10.45	10.46	10.46	4,700
Nov 11, 2025	10.45	10.45	10.45	10.45	10.45	300
Nov 10, 2025	10.54	10.55	10.54	10.54	10.54	3,700
Nov 7, 2025	10.60	10.60	10.60	10.60	10.60	0
Nov 6, 2025	10.60	10.60	10.57	10.60	10.60	1,500
Nov 5, 2025	10.70	10.70	10.43	10.43	10.43	900
Nov 4, 2025	10.43	10.45	10.43	10.43	10.43	22,500

Historical stock data.