Rising Dragon Acquisition Corp.

RDAC · NASDAQ

Prices in USD

Historical prices

Rising Dragon Acquisition Corp. (RDAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20267.498.007.497.667.6631,500
Jan 14, 20268.208.207.617.757.758,500
Jan 13, 20268.328.708.058.058.0514,300
Jan 12, 20268.889.008.008.608.6034,200
Jan 9, 20268.409.488.408.558.5530,100
Jan 8, 20268.949.158.118.278.2726,600
Jan 7, 20269.289.468.208.358.3533,100
Jan 6, 20269.309.849.049.059.0511,000
Jan 5, 20269.999.999.229.309.3014,300
Jan 2, 202610.2410.459.009.169.1648,000
Dec 31, 202511.8413.509.509.829.82261,200
Dec 30, 20259.5010.989.2510.1210.1219,300
Dec 29, 202510.6010.829.409.669.6617,100
Dec 26, 202510.8811.5510.5310.9710.9730,100
Dec 24, 20259.8911.469.8910.4910.4913,100
Dec 23, 20258.9112.008.7710.0010.00105,000
Dec 22, 202510.1010.209.059.449.4444,600
Dec 19, 202513.0014.109.0010.4110.411,014,300
Dec 18, 20259.0412.378.7210.3910.39287,600
Dec 17, 20259.609.628.648.878.874,800
Dec 16, 20259.3410.119.019.609.6025,000
Dec 15, 20258.849.657.509.439.4338,700
Dec 12, 20259.709.708.279.019.0113,100
Dec 11, 20258.669.958.669.669.6613,900
Dec 10, 202511.9812.2510.2010.7210.72123,800