Reddit (RDDT) Historical Stock Prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	92.21	95.82	90.50	90.97	90.97	11,793,600
Oct 30, 2026	100.25	101.98	89.28	91.73	91.73	33,411,600
Oct 29, 2026	129.95	131.89	126.37	129.60	129.60	17,872,200
Oct 28, 2026	135.25	138.15	133.95	134.70	134.70	5,378,100
Oct 27, 2026	138.39	140.98	135.07	136.46	136.46	4,617,100
Oct 26, 2026	144.25	144.55	133.33	138.45	138.45	7,884,300
Oct 23, 2026	148.01	149.50	143.92	144.25	144.25	4,061,700
Oct 22, 2026	151.54	152.46	147.77	150.26	150.26	3,294,200
Oct 21, 2026	156.49	160.41	152.81	153.28	153.28	3,183,200
Oct 20, 2026	155.14	158.76	153.32	155.65	155.65	3,032,600
Oct 19, 2026	157.90	158.80	151.59	155.14	155.14	3,408,200
Oct 16, 2026	160.00	164.94	153.32	156.14	156.14	3,836,100
Oct 15, 2026	146.42	159.66	145.51	159.36	159.36	4,037,600
Oct 14, 2026	154.15	156.37	148.46	148.60	148.60	3,557,200
Oct 13, 2026	155.51	164.18	154.99	155.29	155.29	4,925,000
Oct 12, 2026	160.90	162.00	151.42	159.93	159.93	5,102,400
Oct 9, 2026	161.06	162.96	158.32	159.91	159.91	5,059,700
Oct 8, 2026	152.81	157.30	152.00	156.47	156.47	4,573,600
Oct 7, 2026	147.26	154.52	146.25	152.71	152.71	2,687,400
Oct 6, 2026	151.50	151.50	147.78	148.95	148.95	3,837,500
Oct 5, 2026	150.73	152.85	148.24	150.42	150.42	5,199,300
Oct 2, 2026	149.77	151.50	144.80	147.86	147.86	3,126,000
Oct 1, 2026	144.14	150.23	143.02	149.53	149.53	4,101,600
Sep 30, 2026	147.48	151.89	142.42	142.44	142.44	4,906,700
Sep 29, 2026	144.95	147.55	141.32	145.36	145.36	4,979,800

Historical stock data.