Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026149.00149.29143.08143.08143.084,339,900
Sep 25, 2026152.73154.76149.82149.84149.842,869,300
Sep 24, 2026151.50153.88150.20152.72152.723,256,700
Sep 23, 2026154.01154.94147.77151.98151.984,569,700
Sep 22, 2026161.28161.67152.33155.67155.674,252,600
Sep 21, 2026152.67160.35151.74158.73158.735,457,500
Sep 18, 2026152.69154.10150.20150.85150.8513,889,200
Sep 17, 2026154.71156.53149.21152.83152.835,741,800
Sep 16, 2026160.62162.04156.16157.60157.602,898,700
Sep 15, 2026157.90164.16157.30159.63159.635,089,400
Sep 14, 2026160.00166.18157.11162.38162.384,549,600
Sep 11, 2026157.55159.50154.61157.77157.773,192,600
Sep 10, 2026146.34156.95144.80155.34155.345,813,400
Sep 9, 2026148.64149.21145.17146.44146.444,820,400
Sep 8, 2026155.01156.60148.46149.38149.385,010,300
Sep 4, 2026155.74156.49152.35154.46154.462,830,500
Sep 3, 2026159.26162.50154.63155.99155.994,029,100
Sep 2, 2026144.02158.27143.47158.10158.106,230,000
Sep 1, 2026144.79147.86143.80144.64144.643,790,100
Aug 31, 2026151.32151.94146.62147.81147.813,857,600
Aug 28, 2026152.25158.86152.06153.00153.002,749,300
Aug 27, 2026155.76158.99153.50153.95153.952,711,000
Aug 26, 2026161.00165.91155.27155.36155.363,687,200
Aug 25, 2026153.49162.63152.77162.45162.454,378,800
Aug 24, 2026150.01154.40149.20152.70152.703,524,500