No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 211.06 | 214.25 | 199.11 | 204.98 | 204.98 | 8,198,700 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
RDDT · NYSE
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 211.06 | 214.25 | 199.11 | 204.98 | 204.98 | 8,198,700 |
Dates identify the start of each price period.