Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025230.85237.50229.55236.11236.112,791,600
Dec 8, 2025230.00238.20225.26236.95236.953,685,800
Dec 5, 2025225.15237.59224.18234.11234.116,141,300
Dec 4, 2025222.19225.87215.00222.75222.753,493,500
Dec 3, 2025222.66225.82220.00220.84220.842,706,100
Dec 2, 2025224.69231.51221.72222.76222.763,445,300
Dec 1, 2025211.72226.25211.50223.40223.404,819,800
Nov 28, 2025209.15218.00207.34216.47216.472,388,700
Nov 26, 2025216.00220.76207.29207.56207.564,680,900
Nov 25, 2025198.00219.80196.57218.48218.487,751,500
Nov 24, 2025186.60195.69184.78195.00195.005,268,000
Nov 21, 2025185.04190.15180.01183.48183.484,009,200
Nov 20, 2025192.96195.48178.24181.88181.885,161,300
Nov 19, 2025185.69192.45185.21187.78187.782,728,500
Nov 18, 2025184.18189.50180.89185.69185.693,722,300
Nov 17, 2025191.34194.34185.25187.55187.552,598,400
Nov 14, 2025186.40198.59183.80193.31193.314,284,900
Nov 13, 2025201.77201.96185.44189.42189.425,213,300
Nov 12, 2025208.85213.00200.08202.82202.823,168,000
Nov 11, 2025201.94211.08201.34208.21208.213,861,800
Nov 10, 2025200.03208.28198.34204.19204.194,657,100
Nov 7, 2025178.00195.16173.56194.58194.586,446,700
Nov 6, 2025195.99196.70182.74183.64183.644,918,900
Nov 5, 2025187.78199.30186.36196.27196.275,074,600
Nov 4, 2025199.19199.69187.40187.77187.778,202,400