First Trust Rising Dividend Achievers ETF

RDVY · NASDAQ

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202679.1079.5078.8479.3679.361,478,754
Nov 9, 202678.7179.7178.5179.3879.381,235,200
Nov 6, 202677.9078.4177.6877.7277.721,282,600
Nov 5, 202681.0181.2377.9077.9777.973,098,400
Nov 4, 202680.9281.1780.5081.0981.091,409,500
Nov 3, 202679.9380.0779.4579.7479.741,760,900
Nov 2, 202679.7180.4479.7179.8079.801,491,000
Oct 30, 202679.8280.0178.8579.1779.171,018,900
Oct 29, 202679.5880.1279.5579.9579.951,039,100
Oct 28, 202679.2079.5178.9979.3279.321,339,100
Oct 27, 202679.2779.2878.6779.1479.141,171,400
Oct 26, 202679.0079.3978.9979.0779.071,227,600
Oct 23, 202679.2679.2878.4878.7078.701,488,000
Oct 22, 202679.2379.6778.9879.6779.671,374,200
Oct 21, 202680.0580.1679.6179.8879.88993,500
Oct 20, 202679.3079.9379.1579.6379.63990,200
Oct 19, 202679.6579.7179.2979.3479.341,578,300
Oct 16, 202679.8880.2579.1479.3779.371,131,200
Oct 15, 202679.0179.8178.8579.7379.731,457,800
Oct 14, 202679.0179.1078.4478.9378.931,100,200
Oct 13, 202679.7979.8879.3079.5379.53880,900
Oct 12, 202679.6680.0679.6179.7479.74726,800
Oct 9, 202679.6079.7179.3279.5879.581,006,900
Oct 8, 202678.4579.4378.4579.4379.431,348,300
Oct 7, 202679.0379.0678.5878.8778.871,204,500