First Trust Rising Dividend Achievers ETF (RDVY) Historical ETF Prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	79.58	79.91	79.33	79.46	79.46	1,143,400
Oct 5, 2026	79.30	79.66	78.92	79.56	79.56	862,800
Oct 2, 2026	79.78	79.78	79.03	79.21	79.21	1,152,300
Oct 1, 2026	78.78	79.32	78.32	79.19	79.19	1,455,600
Sep 30, 2026	79.08	79.08	78.27	78.29	78.29	1,149,500
Sep 29, 2026	78.94	79.07	78.36	78.82	78.82	1,570,200
Sep 28, 2026	79.10	79.13	78.53	78.75	78.75	1,048,700
Sep 25, 2026	79.13	79.49	78.76	79.36	79.36	869,800
Sep 24, 2026	78.63	78.89	78.38	78.76	78.76	952,700
Sep 23, 2026	79.49	79.49	78.87	78.94	78.79	1,532,500
Sep 22, 2026	80.36	80.43	79.17	79.59	79.44	1,253,500
Sep 21, 2026	79.90	80.31	79.69	80.14	79.99	837,000
Sep 18, 2026	79.14	79.35	78.88	79.31	79.16	950,000
Sep 17, 2026	79.86	79.86	78.93	79.19	79.04	778,100
Sep 16, 2026	79.90	79.90	78.39	78.98	78.83	1,024,300
Sep 15, 2026	80.18	80.23	79.46	79.71	79.56	1,631,200
Sep 14, 2026	80.10	80.41	79.89	80.16	80.01	920,700
Sep 11, 2026	80.69	80.82	80.19	80.59	80.43	910,800
Sep 10, 2026	80.33	80.33	79.82	79.94	79.79	1,250,300
Sep 9, 2026	81.00	81.00	80.56	80.64	80.48	840,600
Sep 8, 2026	81.84	81.89	81.11	81.15	80.99	679,300
Sep 4, 2026	82.17	82.25	81.92	82.04	81.88	739,400
Sep 3, 2026	81.56	82.16	81.39	82.11	81.95	891,000
Sep 2, 2026	80.82	81.49	80.61	81.26	81.10	1,077,600
Sep 1, 2026	81.04	81.22	80.43	80.57	80.41	1,292,400

Historical stock data.