No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 67.85 | 68.14 | 67.64 | 67.94 | 67.32 | 1,572,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Rising Dividend Achievers ETF
RDVY · NASDAQ