First Trust Rising Dividend Achievers ETF

RDVY · NASDAQ

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202569.6869.8868.9969.0168.571,815,400
Dec 16, 202570.1370.2369.3969.6969.241,985,700
Dec 15, 202570.4470.5469.9970.1969.741,641,000
Dec 12, 202570.5570.6269.7569.9769.521,494,800
Dec 11, 202570.0270.7170.0270.6770.021,390,600
Dec 10, 202569.0970.3169.0770.1269.471,903,400
Dec 9, 202569.0569.4168.8969.0168.381,463,400
Dec 8, 202569.4269.4268.9369.0768.431,516,800
Dec 5, 202569.2969.5769.2169.2768.631,073,300
Dec 4, 202569.1869.4069.0269.1668.521,176,600
Dec 3, 202568.4369.1168.4069.0568.411,240,600
Dec 2, 202568.3268.6568.0468.4467.811,563,900
Dec 1, 202567.9368.5467.8968.0967.461,008,000
Nov 28, 202568.2368.4268.1268.3367.70450,300
Nov 26, 202567.8868.3967.8768.1067.471,175,200
Nov 25, 202566.8567.9066.7467.7667.141,680,000
Nov 24, 202566.5366.9566.1966.7166.101,786,100
Nov 21, 202565.3666.7065.2666.2565.642,707,200
Nov 20, 202566.6967.0064.9965.0464.443,454,500
Nov 19, 202565.8066.3065.5965.9365.321,461,700
Nov 18, 202565.6166.0765.2365.6465.041,963,600
Nov 17, 202566.8967.0765.6165.8765.261,778,000
Nov 14, 202566.7367.3466.4866.9366.312,157,000
Nov 13, 202568.0668.1967.0867.2266.603,417,100
Nov 12, 202568.0668.4068.0668.2367.601,251,100