Redwire Corporation

RDW · NYSE

Prices in USD

Historical prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 20267.227.446.066.456.4513,062,745
Nov 4, 20268.098.217.427.727.7217,661,700
Nov 3, 20267.998.227.978.128.1212,243,400
Nov 2, 20268.448.537.777.837.8312,728,700
Oct 30, 20268.658.878.198.398.3911,932,700
Oct 29, 20268.819.458.819.169.169,522,300
Oct 28, 20268.819.038.729.019.019,011,300
Oct 27, 20268.449.028.378.898.8913,088,000
Oct 26, 20268.338.518.108.328.328,027,900
Oct 23, 20268.008.447.848.368.3610,069,100
Oct 22, 20268.208.618.018.148.1411,078,500
Oct 21, 20268.588.778.468.568.5612,558,200
Oct 20, 20268.378.728.198.308.3012,438,000
Oct 19, 20268.638.678.408.468.469,348,400
Oct 16, 20268.718.908.308.398.3911,771,300
Oct 15, 20268.268.978.058.918.9116,077,400
Oct 14, 20268.909.028.478.628.6212,379,100
Oct 13, 20268.969.198.909.169.169,809,600
Oct 12, 20269.589.659.209.229.228,673,300
Oct 9, 20269.839.909.409.589.589,171,700
Oct 8, 202610.0810.249.569.769.7611,155,300
Oct 7, 202610.3410.409.9010.2410.2414,118,500
Oct 6, 202610.5511.1510.5410.6210.6218,911,300
Oct 5, 202610.9010.9810.2410.4310.4318,016,600
Oct 2, 202610.8311.3610.5910.8810.8815,364,000