Redwire (RDW) Historical Stock Prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	10.67	10.95	10.38	10.57	10.57	12,586,800
Sep 30, 2026	10.86	11.35	10.44	10.44	10.44	11,942,000
Sep 29, 2026	11.45	11.62	10.65	10.73	10.73	13,794,300
Sep 28, 2026	11.31	11.72	11.17	11.20	11.20	11,867,400
Sep 25, 2026	11.80	12.07	11.55	11.62	11.62	13,335,800
Sep 24, 2026	11.17	11.86	11.01	11.60	11.60	14,416,400
Sep 23, 2026	11.69	11.75	11.10	11.27	11.27	12,628,300
Sep 22, 2026	11.69	11.90	11.44	11.76	11.76	12,579,000
Sep 21, 2026	11.04	11.70	11.00	11.60	11.60	14,002,000
Sep 18, 2026	11.72	11.75	10.64	10.74	10.74	31,733,200
Sep 17, 2026	11.17	11.73	11.13	11.55	11.55	12,976,800
Sep 16, 2026	10.74	10.86	10.30	10.79	10.79	9,584,900
Sep 15, 2026	10.33	10.94	10.28	10.75	10.75	10,308,900
Sep 14, 2026	10.27	10.94	10.21	10.49	10.49	9,661,400
Sep 11, 2026	10.86	11.21	10.59	10.62	10.62	11,989,900
Sep 10, 2026	10.50	11.35	10.43	10.87	10.87	13,945,300
Sep 9, 2026	11.39	11.50	10.69	10.70	10.70	12,467,200
Sep 8, 2026	10.72	11.36	10.62	11.23	11.23	15,297,900
Sep 4, 2026	10.58	10.72	10.35	10.53	10.53	8,951,300
Sep 3, 2026	10.55	10.69	10.19	10.37	10.37	11,882,900
Sep 2, 2026	10.26	10.48	10.14	10.33	10.33	10,330,100
Sep 1, 2026	10.42	10.62	10.19	10.26	10.26	8,161,700
Aug 31, 2026	10.73	11.01	10.53	10.70	10.70	10,851,400
Aug 28, 2026	11.17	11.18	10.68	10.87	10.87	9,783,300
Aug 27, 2026	11.37	11.44	11.14	11.27	11.27	7,847,000

Historical stock data.