No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 6.49 | 6.72 | 5.87 | 5.98 | 5.98 | 14,428,700 |
| Nov 5, 2025 | 6.98 | 7.45 | 6.90 | 7.30 | 7.30 | 8,387,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Redwire Corporation
RDW · NYSE